Stock Information
Share Price Info
| Quote | Change | Change (%) | Open (\) | High (\) | Low (\) | Volume (Share) |
|---|---|---|---|---|---|---|
| 17,300 | ─ 0 | 0.00% | 17,330 | 17,580 | 17,160 | 107,688 |
Stock price by date
Real-time data as of 2025/11/02 14:07:38 (Market close)
| Date | Closing Price | Change | Open | High | Low | Trading Volume |
|---|---|---|---|---|---|---|
| 25/10/31 | 17,300 | 0
|
17,330 | 17,580 | 17,160 | 107,688 |
| 25/10/30 | 17,300 | 30
|
17,330 | 17,460 | 16,990 | 120,959 |
| 25/10/29 | 17,330 | 270
|
17,680 | 17,680 | 17,150 | 142,910 |
| 25/10/28 | 17,600 | 260
|
17,780 | 18,310 | 17,530 | 105,938 |
| 25/10/27 | 17,860 | 490
|
17,200 | 17,860 | 17,100 | 192,035 |
| 25/10/24 | 17,370 | 400
|
17,890 | 17,950 | 17,360 | 133,947 |
| 25/10/23 | 17,770 | 230
|
17,620 | 18,390 | 17,520 | 152,785 |
| 25/10/22 | 18,000 | 500
|
17,600 | 18,190 | 17,120 | 139,483 |
| 25/10/21 | 17,500 | 150
|
17,810 | 17,930 | 17,430 | 122,705 |
| 25/10/20 | 17,650 | 50
|
17,820 | 17,970 | 17,600 | 118,055 |
The information provided by KRX is subject to errors or delays.
i-SENS shall not be liable for any investment decisions made based upon such information.